function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[39.25,39.35,38.95,39.20]},{ x:'04/29/2024',y:[39.20,39.50,39.20,39.50]},{ x:'04/30/2024',y:[39.60,39.75,39.45,39.50]},{ x:'05/02/2024',y:[39.40,39.40,38.90,39.20]},{ x:'05/03/2024',y:[39.25,39.50,38.85,38.85]},{ x:'05/06/2024',y:[38.85,39.00,38.70,39.00]},{ x:'05/07/2024',y:[39.00,39.20,38.70,39.20]},{ x:'05/08/2024',y:[39.00,39.00,38.45,38.80]},{ x:'05/09/2024',y:[39.05,39.40,38.80,39.30]},{ x:'05/10/2024',y:[39.35,40.10,39.30,39.95]},{ x:'05/13/2024',y:[40.05,40.40,39.60,40.05]},{ x:'05/14/2024',y:[40.05,40.05,39.60,39.65]},{ x:'05/15/2024',y:[39.65,39.85,39.50,39.55]},{ x:'05/16/2024',y:[39.75,39.95,39.55,39.55]},{ x:'05/17/2024',y:[39.70,40.40,39.40,40.35]},{ x:'05/20/2024',y:[40.50,40.50,40.00,40.15]},{ x:'05/21/2024',y:[40.30,40.40,39.70,39.80]},{ x:'05/22/2024',y:[39.80,40.45,39.70,40.40]},{ x:'05/23/2024',y:[40.40,40.70,39.90,39.90]},{ x:'05/24/2024',y:[39.85,40.30,39.60,40.20]},{ x:'06/11/2024',y:[38.35,38.35,37.95,38.20]},{ x:'06/12/2024',y:[38.20,38.40,37.95,38.00]},{ x:'06/13/2024',y:[38.15,38.60,37.90,37.95]},{ x:'06/14/2024',y:[38.00,38.25,37.70,37.90]},{ x:'06/17/2024',y:[37.90,38.00,37.50,37.80]},{ x:'06/18/2024',y:[37.90,38.15,37.60,37.70]},{ x:'06/19/2024',y:[37.80,38.60,37.80,38.10]},{ x:'06/20/2024',y:[38.35,38.50,37.45,37.45]},{ x:'06/21/2024',y:[37.45,37.80,37.20,37.55]},{ x:'06/24/2024',y:[37.60,38.15,37.60,37.80]},{ x:'06/25/2024',y:[37.80,38.65,37.50,38.60]},{ x:'06/26/2024',y:[38.60,38.85,38.35,38.50]},{ x:'06/27/2024',y:[38.40,38.75,38.10,38.35]},{ x:'06/28/2024',y:[38.45,38.50,37.40,37.85]},{ x:'07/01/2024',y:[37.90,38.75,37.55,38.65]},{ x:'07/02/2024',y:[38.65,39.35,38.40,39.35]},{ x:'07/03/2024',y:[39.40,39.90,39.15,39.90]},{ x:'07/04/2024',y:[40.40,40.95,40.00,40.45]},{ x:'07/05/2024',y:[40.55,41.95,40.20,41.85]},{ x:'07/12/2024',y:[40.50,41.15,40.25,40.70]},{ x:'07/15/2024',y:[40.75,40.80,40.15,40.15]},{ x:'07/16/2024',y:[40.15,40.40,39.80,40.00]},{ x:'07/17/2024',y:[40.15,40.45,39.95,40.05]},{ x:'07/18/2024',y:[39.80,40.40,39.60,40.05]},{ x:'07/19/2024',y:[40.15,40.15,38.60,38.60]},{ x:'07/22/2024',y:[38.60,38.70,37.75,37.90]},{ x:'07/23/2024',y:[37.55,38.15,37.55,37.85]},{ x:'07/26/2024',y:[37.20,37.65,37.00,37.20]},{ x:'07/29/2024',y:[37.35,37.75,36.50,36.55]},{ x:'07/30/2024',y:[36.60,37.15,36.05,37.10]},{ x:'07/31/2024',y:[36.80,37.20,36.60,36.80]},{ x:'08/01/2024',y:[37.50,38.25,37.35,37.50]},{ x:'08/02/2024',y:[36.80,37.20,36.15,36.15]},{ x:'08/05/2024',y:[35.50,35.50,32.55,32.55]},{ x:'08/06/2024',y:[32.60,33.10,29.85,31.90]},{ x:'08/07/2024',y:[31.80,33.80,31.70,33.50]},{ x:'08/08/2024',y:[33.05,33.30,32.65,32.90]},{ x:'08/09/2024',y:[33.20,33.65,32.70,32.70]},{ x:'08/12/2024',y:[32.60,33.60,32.60,33.20]},{ x:'08/13/2024',y:[33.50,33.55,32.90,33.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());